| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.26 | -1.87 % | 0 | 5.46 | 5.47 | 5.26 |
| 24/11/2025 | 5.18 | -0.38 % | 0 | 5.20 | 5.22 | 5.07 |
| 25/11/2025 | 5.24 | +1.06 % | 0 | 5.23 | 5.35 | 5.21 |
| 26/11/2025 | 5.25 | +0.77 % | 0 | 5.23 | 5.32 | 5.23 |
| 27/11/2025 | 5.19 | +1.37 % | 0 | 5.15 | 5.29 | 5.15 |