| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.78 | +1.38 % | 0 | 4.76 | 4.78 | 4.72 |
| 01/09/2026 | 4.89 | +2.63 % | 0 | 4.79 | 4.89 | 4.73 |
| 02/09/2026 | 4.71 | -1.46 % | 0 | 4.85 | 4.92 | 4.67 |
| 03/09/2026 | 4.52 | -3.11 % | 0 | 4.69 | 4.72 | 4.52 |
| 04/09/2026 | 4.67 | +2.86 % | 0 | 4.54 | 4.76 | 4.53 |