| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.92 | +1.34 % | 0 | 4.92 | 5.11 | 4.88 |
| 16/07/2026 | 4.87 | +0.31 % | 0 | 4.95 | 5.22 | 4.84 |
| 17/07/2026 | 4.91 | +1.24 % | 0 | 4.86 | 4.91 | 4.82 |
| 20/07/2026 | 4.80 | -1.23 % | 0 | 4.92 | 4.92 | 4.80 |
| 21/07/2026 | 4.74 | -1.46 % | 0 | 4.85 | 4.85 | 4.73 |