| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.12 | -1.27 % | 0 | 3.18 | 3.20 | 3.03 |
| 07/01/2026 | 3.09 | -1.9 % | 0 | 3.19 | 3.20 | 3.06 |
| 08/01/2026 | 2.99 | -4.47 % | 0 | 3.15 | 3.15 | 2.99 |
| 09/01/2026 | 3.11 | +5.42 % | 0 | 2.96 | 3.11 | 2.96 |
| 12/01/2026 | 3.15 | -0.16 % | 0 | 3.24 | 3.25 | 3.11 |