| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.19 | -0.78 % | 0 | 3.19 | 3.27 | 3.18 |
| 01/09/2026 | 3.12 | -1.27 % | 0 | 3.17 | 3.25 | 3.09 |
| 02/09/2026 | 3.26 | +3.33 % | 0 | 3.12 | 3.28 | 3.05 |
| 03/09/2026 | 3.41 | +4.6 % | 0 | 3.27 | 3.45 | 3.23 |
| 04/09/2026 | 3.28 | -2.67 % | 0 | 3.40 | 3.43 | 3.20 |