| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.84 | -0.18 % | 0 | 2.87 | 2.90 | 2.81 |
| 02/06/2026 | 2.72 | -4.23 % | 0 | 2.90 | 2.93 | 2.72 |
| 03/06/2026 | 2.70 | +0.75 % | 0 | 2.72 | 2.80 | 2.70 |
| 04/06/2026 | 2.75 | +3.98 % | 0 | 2.69 | 2.75 | 2.69 |
| 05/06/2026 | 2.82 | +2.17 % | 0 | 2.84 | 3.00 | 2.82 |