| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.46 | +6.13 % | 0 | 3.23 | 3.46 | 3.21 |
| 24/11/2025 | 3.48 | +1.31 % | 0 | 3.50 | 3.65 | 3.44 |
| 25/11/2025 | 3.45 | +0. % | 0 | 3.47 | 3.49 | 3.35 |
| 26/11/2025 | 3.48 | +1.31 % | 0 | 3.47 | 3.48 | 3.37 |
| 27/11/2025 | 3.52 | -0.28 % | 0 | 3.55 | 3.55 | 3.40 |