| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.37 | +8.2 % | 0 | 3.20 | 3.41 | 3.18 |
| 15/04/2026 | 3.46 | +2.67 % | 0 | 3.43 | 3.49 | 3.39 |
| 16/04/2026 | 3.65 | +5.04 % | 0 | 3.56 | 3.69 | 3.56 |
| 17/04/2026 | 3.71 | +2.63 % | 0 | 3.65 | 3.72 | 3.64 |
| 20/04/2026 | 3.60 | -1.37 % | 0 | 3.64 | 3.69 | 3.59 |