| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.42 | +3.74 % | 0 | 5.19 | 5.42 | 5.16 |
| 24/11/2025 | 5.45 | +0.83 % | 0 | 5.47 | 5.61 | 5.42 |
| 25/11/2025 | 5.42 | -0.09 % | 0 | 5.44 | 5.47 | 5.31 |
| 26/11/2025 | 5.44 | +0.65 % | 0 | 5.44 | 5.45 | 5.33 |
| 27/11/2025 | 5.47 | -0.64 % | 0 | 5.53 | 5.53 | 5.37 |