| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.68 | +0.32 % | 0 | 4.67 | 4.71 | 4.57 |
| 02/06/2026 | 4.54 | -2.16 % | 0 | 4.71 | 4.76 | 4.50 |
| 03/06/2026 | 4.44 | -0.45 % | 0 | 4.49 | 4.62 | 4.41 |
| 04/06/2026 | 4.53 | +2.26 % | 0 | 4.48 | 4.55 | 4.48 |
| 05/06/2026 | 4.59 | +0.77 % | 0 | 4.63 | 4.89 | 4.55 |