| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.09 | -0.39 % | 0 | 5.10 | 5.17 | 5.08 |
| 01/09/2026 | 5.00 | -1.38 % | 0 | 5.06 | 5.15 | 4.98 |
| 02/09/2026 | 5.16 | +2.08 % | 0 | 5.00 | 5.18 | 4.93 |
| 03/09/2026 | 5.35 | +3.38 % | 0 | 5.17 | 5.37 | 5.13 |
| 04/09/2026 | 5.13 | -3.12 % | 0 | 5.30 | 5.37 | 5.05 |