| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.45 | +6.66 % | 0 | 3.32 | 3.50 | 3.30 |
| 16/10/2026 | 3.44 | +1.47 % | 0 | 3.42 | 3.57 | 3.41 |
| 19/10/2026 | 3.30 | -3.79 % | 0 | 3.46 | 3.48 | 3.20 |
| 20/10/2026 | 3.29 | +1.7 % | 0 | 3.28 | 3.40 | 3.28 |
| 21/10/2026 | 3.30 | +0.76 % | 0 | 3.28 | 3.37 | 3.25 |