| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.02 | +0.6 % | 0 | 4.95 | 5.02 | 4.73 |
| 16/07/2026 | 5.03 | +0.8 % | 0 | 4.92 | 5.06 | 4.63 |
| 17/07/2026 | 4.92 | -1.31 % | 0 | 5.01 | 5.06 | 4.92 |
| 20/07/2026 | 5.06 | +1.61 % | 0 | 4.96 | 5.07 | 4.93 |
| 21/07/2026 | 5.16 | +2.69 % | 0 | 5.01 | 5.21 | 5.00 |