| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.41 | +2.97 % | 0 | 6.18 | 6.41 | 6.15 |
| 24/11/2025 | 6.43 | +0.39 % | 0 | 6.46 | 6.59 | 6.40 |
| 25/11/2025 | 6.42 | +0.08 % | 0 | 6.43 | 6.45 | 6.30 |
| 26/11/2025 | 6.43 | +0.55 % | 0 | 6.43 | 6.43 | 6.32 |
| 27/11/2025 | 6.49 | +0. % | 0 | 6.52 | 6.52 | 6.36 |