| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.52 | +7.62 % | 0 | 4.28 | 4.52 | 4.24 |
| 16/10/2026 | 4.40 | +0.8 % | 0 | 4.38 | 4.55 | 4.38 |
| 19/10/2026 | 4.27 | -2.95 % | 0 | 4.43 | 4.47 | 4.17 |
| 20/10/2026 | 4.25 | +1.19 % | 0 | 4.25 | 4.38 | 4.24 |
| 21/10/2026 | 4.29 | +1.18 % | 0 | 4.24 | 4.34 | 4.22 |