| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | -0.8 % | 0 | 5.62 | 5.68 | 5.39 |
| 02/06/2026 | 5.48 | -2.06 % | 0 | 5.66 | 5.71 | 5.48 |
| 03/06/2026 | 5.38 | -0.74 % | 0 | 5.44 | 5.60 | 5.33 |
| 04/06/2026 | 5.39 | +0.19 % | 0 | 5.42 | 5.50 | 5.39 |
| 05/06/2026 | 5.55 | +0.91 % | 0 | 5.59 | 5.77 | 5.46 |