| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.06 | -0.41 % | 0 | 6.07 | 6.16 | 6.06 |
| 01/09/2026 | 6.03 | -0.33 % | 0 | 6.04 | 6.12 | 5.95 |
| 02/09/2026 | 6.13 | +1.58 % | 0 | 5.98 | 6.17 | 5.88 |
| 03/09/2026 | 6.30 | +2.44 % | 0 | 6.15 | 6.34 | 6.10 |
| 04/09/2026 | 6.16 | -1.75 % | 0 | 6.28 | 6.36 | 5.99 |