| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.49 | -2.51 % | 0 | 3.67 | 3.71 | 3.49 |
| 24/11/2025 | 3.42 | -0.44 % | 0 | 3.43 | 3.46 | 3.32 |
| 25/11/2025 | 3.47 | +1.91 % | 0 | 3.46 | 3.57 | 3.42 |
| 26/11/2025 | 3.48 | +1.31 % | 0 | 3.46 | 3.54 | 3.46 |
| 27/11/2025 | 3.45 | +2.53 % | 0 | 3.39 | 3.52 | 3.39 |