| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.41 | +1.49 % | 0 | 3.36 | 3.46 | 3.31 |
| 02/06/2026 | 3.54 | +4.9 % | 0 | 3.33 | 3.54 | 3.32 |
| 03/06/2026 | 3.57 | +1.13 % | 0 | 3.53 | 3.57 | 3.42 |
| 04/06/2026 | 3.52 | -1.26 % | 0 | 3.54 | 3.57 | 3.46 |
| 05/06/2026 | 3.42 | -0.58 % | 0 | 3.39 | 3.44 | 3.25 |