| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.46 | -3.25 % | 0 | 4.58 | 4.62 | 4.44 |
| 16/10/2026 | 4.46 | -0.22 % | 0 | 4.48 | 4.51 | 4.37 |
| 19/10/2026 | 4.63 | +4.64 % | 0 | 4.43 | 4.73 | 4.43 |
| 20/10/2026 | 4.61 | -0.32 % | 0 | 4.65 | 4.65 | 4.54 |
| 21/10/2026 | 4.63 | +0.98 % | 0 | 4.62 | 4.66 | 4.56 |