| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.97 | -1.5 % | 0 | 2.09 | 2.10 | 1.97 |
| 24/11/2025 | 1.90 | -0.52 % | 0 | 1.91 | 1.93 | 1.83 |
| 25/11/2025 | 1.93 | +2.66 % | 0 | 1.93 | 2.01 | 1.92 |
| 26/11/2025 | 1.94 | +1.57 % | 0 | 1.93 | 1.99 | 1.93 |
| 27/11/2025 | 1.92 | +3.78 % | 0 | 1.88 | 1.96 | 1.88 |