| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.75 | +6.4 % | 0 | 1.62 | 1.75 | 1.55 |
| 02/03/2026 | 1.73 | +2.07 % | 0 | 1.52 | 1.90 | 1.49 |
| 03/03/2026 | 1.50 | -12.28 % | 0 | 1.61 | 1.67 | 1.46 |
| 04/03/2026 | 1.54 | +3.02 % | 0 | 1.47 | 1.64 | 1.47 |
| 05/03/2026 | 1.57 | +6.46 % | 0 | 1.51 | 1.67 | 1.49 |