| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.65 | +2.68 % | 0 | 3.51 | 3.68 | 3.49 |
| 02/03/2026 | 3.61 | +0. % | 0 | 3.44 | 3.78 | 3.41 |
| 03/03/2026 | 3.45 | -4.96 % | 0 | 3.54 | 3.58 | 3.28 |
| 04/03/2026 | 3.42 | +2.09 % | 0 | 3.34 | 3.49 | 3.34 |
| 05/03/2026 | 3.45 | +1.77 % | 0 | 3.40 | 3.54 | 3.38 |