| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.71 | -0.67 % | 0 | 3.74 | 3.77 | 3.66 |
| 02/06/2026 | 3.60 | -2.96 % | 0 | 3.78 | 3.80 | 3.60 |
| 03/06/2026 | 3.56 | +0.85 % | 0 | 3.58 | 3.69 | 3.56 |
| 04/06/2026 | 3.62 | +2.99 % | 0 | 3.55 | 3.62 | 3.55 |
| 05/06/2026 | 3.69 | +1.93 % | 0 | 3.70 | 3.91 | 3.67 |