| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.10 | -0.97 % | 0 | 4.14 | 4.20 | 4.00 |
| 07/01/2026 | 4.08 | -1.57 % | 0 | 4.16 | 4.21 | 4.04 |
| 08/01/2026 | 3.91 | -5.1 % | 0 | 4.11 | 4.15 | 3.91 |
| 09/01/2026 | 4.11 | +4.19 % | 0 | 3.94 | 4.11 | 3.93 |
| 12/01/2026 | 4.14 | -0.12 % | 0 | 4.21 | 4.25 | 4.11 |