| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.43 | +4.36 % | 0 | 4.20 | 4.43 | 4.17 |
| 24/11/2025 | 4.46 | +1.02 % | 0 | 4.48 | 4.62 | 4.42 |
| 25/11/2025 | 4.43 | -0.11 % | 0 | 4.45 | 4.48 | 4.32 |
| 26/11/2025 | 4.46 | +1.02 % | 0 | 4.45 | 4.46 | 4.35 |
| 27/11/2025 | 4.51 | +0. % | 0 | 4.54 | 4.54 | 4.38 |