| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.77 | -6.61 % | 0 | 1.94 | 2.00 | 1.73 |
| 24/11/2025 | 1.73 | -1.43 % | 0 | 1.71 | 1.79 | 1.60 |
| 25/11/2025 | 1.75 | +1.45 % | 0 | 1.74 | 1.85 | 1.71 |
| 26/11/2025 | 1.75 | -0.29 % | 0 | 1.74 | 1.85 | 1.70 |
| 27/11/2025 | 1.71 | +2.1 % | 0 | 1.67 | 1.80 | 1.67 |