| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.16 | +4.35 % | 0 | 2.03 | 2.17 | 1.98 |
| 02/03/2026 | 2.15 | +0.94 % | 0 | 1.96 | 2.33 | 1.93 |
| 03/03/2026 | 1.91 | -11.4 % | 0 | 2.06 | 2.07 | 1.87 |
| 04/03/2026 | 1.93 | +3.21 % | 0 | 1.86 | 2.01 | 1.86 |
| 05/03/2026 | 1.97 | +2.88 % | 0 | 1.92 | 2.06 | 1.89 |