| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.01 | +7.32 % | 0 | 2.76 | 3.01 | 2.74 |
| 24/11/2025 | 3.00 | +1.01 % | 0 | 3.03 | 3.17 | 2.97 |
| 25/11/2025 | 2.97 | -0.67 % | 0 | 3.03 | 3.03 | 2.88 |
| 26/11/2025 | 2.99 | +0.67 % | 0 | 2.99 | 3.01 | 2.90 |
| 27/11/2025 | 3.07 | +0.16 % | 0 | 3.10 | 3.10 | 2.93 |