| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.02 | -2.66 % | 0 | 2.05 | 2.10 | 1.98 |
| 02/06/2026 | 1.88 | -8.29 % | 0 | 2.09 | 2.12 | 1.88 |
| 03/06/2026 | 1.84 | -1.6 % | 0 | 1.89 | 2.00 | 1.84 |
| 04/06/2026 | 1.90 | +3.83 % | 0 | 1.85 | 1.93 | 1.83 |
| 05/06/2026 | 2.01 | +2.82 % | 0 | 2.01 | 2.14 | 1.99 |