| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.43 | +3.73 % | 0 | 5.20 | 5.43 | 5.17 |
| 24/11/2025 | 5.39 | -0.37 % | 0 | 5.47 | 5.63 | 5.39 |
| 25/11/2025 | 5.42 | -0.28 % | 0 | 5.46 | 5.52 | 5.27 |
| 26/11/2025 | 5.43 | +0.28 % | 0 | 5.44 | 5.45 | 5.30 |
| 27/11/2025 | 5.50 | -0.18 % | 0 | 5.53 | 5.59 | 5.37 |