| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.65 | +2.2 % | 0 | 4.50 | 4.70 | 4.44 |
| 02/03/2026 | 4.58 | -0.76 % | 0 | 4.44 | 4.81 | 4.41 |
| 03/03/2026 | 4.36 | -5.83 % | 0 | 4.54 | 4.59 | 4.24 |
| 04/03/2026 | 4.41 | +1.38 % | 0 | 4.33 | 4.49 | 4.33 |
| 05/03/2026 | 4.45 | +1.37 % | 0 | 4.39 | 4.53 | 4.37 |