| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | -1.09 % | 0 | 4.54 | 4.60 | 4.40 |
| 02/06/2026 | 4.34 | -4.73 % | 0 | 4.58 | 4.63 | 4.34 |
| 03/06/2026 | 4.34 | -0.8 % | 0 | 4.39 | 4.50 | 4.30 |
| 04/06/2026 | 4.40 | +1.74 % | 0 | 4.34 | 4.44 | 4.34 |
| 05/06/2026 | 4.51 | +1.58 % | 0 | 4.50 | 4.67 | 4.46 |