| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.64 | +1.53 % | 0 | 6.50 | 6.73 | 6.46 |
| 02/03/2026 | 6.61 | +0.15 % | 0 | 6.43 | 6.82 | 6.40 |
| 03/03/2026 | 6.17 | -6.87 % | 0 | 6.53 | 6.65 | 6.17 |
| 04/03/2026 | 6.48 | +2.13 % | 0 | 6.33 | 6.48 | 6.32 |
| 05/03/2026 | 6.52 | +2.12 % | 0 | 6.39 | 6.56 | 6.36 |