| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.02 | -0.57 % | 0 | 7.04 | 7.12 | 6.82 |
| 02/06/2026 | 6.80 | -3.48 % | 0 | 7.08 | 7.13 | 6.80 |
| 03/06/2026 | 6.84 | -0.29 % | 0 | 6.89 | 7.04 | 6.76 |
| 04/06/2026 | 6.90 | +1.17 % | 0 | 6.84 | 6.93 | 6.82 |
| 05/06/2026 | 7.01 | +1.01 % | 0 | 7.00 | 7.21 | 6.91 |