| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.63 | +1.19 % | 0 | 7.49 | 7.72 | 7.46 |
| 02/03/2026 | 7.61 | +0.13 % | 0 | 7.42 | 7.82 | 7.39 |
| 03/03/2026 | 7.33 | -3.81 % | 0 | 7.52 | 7.69 | 7.15 |
| 04/03/2026 | 7.49 | +1.98 % | 0 | 7.32 | 7.49 | 7.32 |
| 05/03/2026 | 7.44 | +0.81 % | 0 | 7.38 | 7.56 | 7.36 |