| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.52 | -0.53 % | 0 | 7.54 | 7.62 | 7.32 |
| 02/06/2026 | 7.37 | -2.25 % | 0 | 7.58 | 7.63 | 7.36 |
| 03/06/2026 | 7.34 | -0.27 % | 0 | 7.39 | 7.54 | 7.26 |
| 04/06/2026 | 7.40 | +1.09 % | 0 | 7.34 | 7.43 | 7.32 |
| 05/06/2026 | 7.51 | +0.94 % | 0 | 7.50 | 7.71 | 7.41 |