| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.13 | +1.12 % | 0 | 7.99 | 8.22 | 7.95 |
| 02/03/2026 | 8.03 | -0.86 % | 0 | 7.92 | 8.32 | 7.88 |
| 03/03/2026 | 7.85 | -3.21 % | 0 | 8.02 | 8.18 | 7.65 |
| 04/03/2026 | 7.97 | +1.79 % | 0 | 7.82 | 7.98 | 7.76 |
| 05/03/2026 | 7.92 | +0.64 % | 0 | 7.88 | 8.06 | 7.86 |