| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.40 | -0.24 % | 0 | 14.49 | 14.54 | 14.29 |
| 02/03/2026 | 14.35 | -0.14 % | 0 | 14.54 | 14.57 | 14.17 |
| 03/03/2026 | 14.82 | +3.24 % | 0 | 14.44 | 14.82 | 14.34 |
| 04/03/2026 | 14.56 | -0.48 % | 0 | 14.64 | 14.64 | 14.47 |
| 05/03/2026 | 14.53 | -0.48 % | 0 | 14.58 | 14.67 | 14.42 |