| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.38 | -1.07 % | 0 | 7.52 | 7.58 | 7.30 |
| 02/03/2026 | 7.38 | -0.34 % | 0 | 7.57 | 7.60 | 7.20 |
| 03/03/2026 | 7.64 | +3.52 % | 0 | 7.47 | 7.84 | 7.34 |
| 04/03/2026 | 7.59 | -0.98 % | 0 | 7.67 | 7.71 | 7.50 |
| 05/03/2026 | 7.56 | -0.79 % | 0 | 7.61 | 7.70 | 7.45 |