| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.46 | -1.8 % | 0 | 5.54 | 5.60 | 5.45 |
| 02/06/2026 | 5.43 | -1.99 % | 0 | 5.58 | 5.62 | 5.37 |
| 03/06/2026 | 5.34 | -0.47 % | 0 | 5.39 | 5.51 | 5.28 |
| 04/06/2026 | 5.41 | +1.6 % | 0 | 5.34 | 5.43 | 5.34 |
| 05/06/2026 | 5.56 | +2.21 % | 0 | 5.50 | 5.76 | 5.45 |