| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.47 | +6.12 % | 0 | 3.24 | 3.47 | 3.21 |
| 24/11/2025 | 3.48 | +0.72 % | 0 | 3.51 | 3.66 | 3.45 |
| 25/11/2025 | 3.49 | +0.43 % | 0 | 3.50 | 3.51 | 3.35 |
| 26/11/2025 | 3.47 | +0.58 % | 0 | 3.48 | 3.49 | 3.37 |
| 27/11/2025 | 3.55 | +0.14 % | 0 | 3.57 | 3.59 | 3.41 |