| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.35 | +7.72 % | 0 | 3.20 | 3.46 | 3.16 |
| 15/04/2026 | 3.45 | +2.23 % | 0 | 3.44 | 3.50 | 3.36 |
| 16/04/2026 | 3.65 | +5.19 % | 0 | 3.56 | 3.68 | 3.52 |
| 17/04/2026 | 3.68 | +1.94 % | 0 | 3.64 | 3.73 | 3.62 |
| 20/04/2026 | 3.61 | -1.23 % | 0 | 3.64 | 3.68 | 3.58 |