| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.52 | -2.14 % | 0 | 2.55 | 2.60 | 2.48 |
| 02/06/2026 | 2.38 | -6.67 % | 0 | 2.59 | 2.63 | 2.37 |
| 03/06/2026 | 2.34 | -1.27 % | 0 | 2.39 | 2.50 | 2.34 |
| 04/06/2026 | 2.40 | +3. % | 0 | 2.35 | 2.44 | 2.33 |
| 05/06/2026 | 2.50 | +1.84 % | 0 | 2.51 | 2.66 | 2.50 |