| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.42 | -0.32 % | 0 | 9.51 | 9.57 | 9.31 |
| 02/03/2026 | 9.37 | -0.21 % | 0 | 9.56 | 9.59 | 9.20 |
| 03/03/2026 | 9.47 | +1.07 % | 0 | 9.46 | 9.83 | 9.36 |
| 04/03/2026 | 9.58 | -0.83 % | 0 | 9.66 | 9.71 | 9.50 |
| 05/03/2026 | 9.55 | -0.73 % | 0 | 9.60 | 9.69 | 9.44 |