| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.48 | +0.47 % | 0 | 8.47 | 8.58 | 8.27 |
| 02/06/2026 | 8.63 | +2.01 % | 0 | 8.43 | 8.64 | 8.37 |
| 03/06/2026 | 8.66 | +0.23 % | 0 | 8.61 | 8.73 | 8.47 |
| 04/06/2026 | 8.60 | -0.92 % | 0 | 8.67 | 8.67 | 8.52 |
| 05/06/2026 | 8.50 | -0.7 % | 0 | 8.50 | 8.54 | 8.20 |