| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.49 | +1.13 % | 0 | 4.47 | 4.54 | 4.40 |
| 02/06/2026 | 4.63 | +3.81 % | 0 | 4.43 | 4.64 | 4.38 |
| 03/06/2026 | 4.66 | +0.32 % | 0 | 4.61 | 4.69 | 4.51 |
| 04/06/2026 | 4.60 | -1.82 % | 0 | 4.67 | 4.67 | 4.57 |
| 05/06/2026 | 4.49 | -1.54 % | 0 | 4.50 | 4.51 | 4.28 |