| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.38 | -2.87 % | 0 | 3.54 | 3.57 | 3.38 |
| 02/03/2026 | 3.40 | -0.58 % | 0 | 3.59 | 3.62 | 3.23 |
| 03/03/2026 | 3.75 | +9.82 % | 0 | 3.49 | 3.75 | 3.48 |
| 04/03/2026 | 3.62 | -1.77 % | 0 | 3.69 | 3.69 | 3.54 |
| 05/03/2026 | 3.60 | -1.24 % | 0 | 3.63 | 3.67 | 3.50 |