| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.61 | -5.43 % | 0 | 2.82 | 2.86 | 2.61 |
| 24/11/2025 | 2.58 | -0.58 % | 0 | 2.56 | 2.62 | 2.43 |
| 25/11/2025 | 2.60 | +1.17 % | 0 | 2.57 | 2.69 | 2.57 |
| 26/11/2025 | 2.60 | +0.39 % | 0 | 2.59 | 2.70 | 2.55 |
| 27/11/2025 | 2.58 | +2.59 % | 0 | 2.52 | 2.64 | 2.52 |