| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.06 | -9.83 % | 0 | 1.19 | 1.22 | 1.04 |
| 24/11/2025 | 1.03 | -0.96 % | 0 | 1.02 | 1.07 | 0.94 |
| 25/11/2025 | 1.05 | -0.48 % | 0 | 1.04 | 1.13 | 1.01 |
| 26/11/2025 | 1.04 | -3.27 % | 0 | 1.04 | 1.12 | 1.02 |
| 27/11/2025 | 1.01 | +0. % | 0 | 0.98 | 1.10 | 0.98 |