| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.49 | -6.01 % | 0 | 1.61 | 1.67 | 1.48 |
| 02/03/2026 | 1.50 | -2.29 % | 0 | 1.68 | 1.71 | 1.33 |
| 03/03/2026 | 1.76 | +16.23 % | 0 | 1.59 | 1.76 | 1.56 |
| 04/03/2026 | 1.71 | -3.39 % | 0 | 1.77 | 1.77 | 1.62 |
| 05/03/2026 | 1.66 | -3.49 % | 0 | 1.71 | 1.74 | 1.58 |