| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.68 | +5.66 % | 0 | 1.56 | 1.70 | 1.51 |
| 02/03/2026 | 1.67 | +0.91 % | 0 | 1.48 | 1.85 | 1.45 |
| 03/03/2026 | 1.41 | -15.36 % | 0 | 1.58 | 1.60 | 1.40 |
| 04/03/2026 | 1.46 | +3.93 % | 0 | 1.39 | 1.54 | 1.38 |
| 05/03/2026 | 1.50 | +4.55 % | 0 | 1.44 | 1.58 | 1.42 |