| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.47 | +5.18 % | 0 | 4.21 | 4.47 | 4.18 |
| 24/11/2025 | 4.46 | +0.79 % | 0 | 4.49 | 4.64 | 4.43 |
| 25/11/2025 | 4.41 | -1.01 % | 0 | 4.48 | 4.50 | 4.33 |
| 26/11/2025 | 4.46 | +0.56 % | 0 | 4.46 | 4.48 | 4.32 |
| 27/11/2025 | 4.50 | -0.77 % | 0 | 4.54 | 4.58 | 4.39 |