| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.51 | -1.82 % | 0 | 3.54 | 3.61 | 3.47 |
| 02/06/2026 | 3.37 | -5.07 % | 0 | 3.58 | 3.63 | 3.37 |
| 03/06/2026 | 3.34 | -1.04 % | 0 | 3.39 | 3.50 | 3.32 |
| 04/06/2026 | 3.40 | +2.1 % | 0 | 3.34 | 3.44 | 3.34 |
| 05/06/2026 | 3.48 | +0.72 % | 0 | 3.50 | 3.69 | 3.48 |