| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.92 | -1.51 % | 0 | 3.95 | 4.01 | 3.83 |
| 02/06/2026 | 3.78 | -4.55 % | 0 | 3.99 | 4.04 | 3.77 |
| 03/06/2026 | 3.74 | -1.06 % | 0 | 3.79 | 3.89 | 3.72 |
| 04/06/2026 | 3.81 | +1.87 % | 0 | 3.75 | 3.85 | 3.75 |
| 05/06/2026 | 3.90 | +1.04 % | 0 | 3.91 | 4.06 | 3.88 |