| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.51 | -0.91 % | 0 | 6.54 | 6.62 | 6.43 |
| 02/06/2026 | 6.37 | -2.75 % | 0 | 6.58 | 6.63 | 6.36 |
| 03/06/2026 | 6.34 | -0.47 % | 0 | 6.39 | 6.53 | 6.27 |
| 04/06/2026 | 6.40 | +1.11 % | 0 | 6.34 | 6.44 | 6.34 |
| 05/06/2026 | 6.59 | +2.17 % | 0 | 6.50 | 6.80 | 6.41 |