| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.98 | +1.36 % | 0 | 2.97 | 3.04 | 2.90 |
| 02/06/2026 | 3.13 | +5.74 % | 0 | 2.93 | 3.14 | 2.88 |
| 03/06/2026 | 3.16 | +0.64 % | 0 | 3.11 | 3.17 | 3.02 |
| 04/06/2026 | 3.11 | -2.2 % | 0 | 3.17 | 3.17 | 3.07 |
| 05/06/2026 | 2.99 | -2.29 % | 0 | 3.00 | 3.00 | 2.84 |