| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | +0.74 % | 0 | 5.47 | 5.56 | 5.32 |
| 02/06/2026 | 5.69 | +4.12 % | 0 | 5.43 | 5.69 | 5.37 |
| 03/06/2026 | 5.66 | +0.27 % | 0 | 5.61 | 5.71 | 5.49 |
| 04/06/2026 | 5.66 | -0.35 % | 0 | 5.67 | 5.67 | 5.57 |
| 05/06/2026 | 5.49 | -1.26 % | 0 | 5.50 | 5.52 | 5.25 |