| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.04 | +4. % | 0 | 1.01 | 1.08 | 0.97 |
| 02/06/2026 | 1.15 | +12.75 % | 0 | 0.97 | 1.16 | 0.95 |
| 03/06/2026 | 1.19 | +2.59 % | 0 | 1.15 | 1.20 | 1.05 |
| 04/06/2026 | 1.14 | -5. % | 0 | 1.19 | 1.22 | 1.10 |
| 05/06/2026 | 1.04 | -4.59 % | 0 | 1.03 | 1.05 | 0.93 |