| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.76 | -2.5 % | 0 | 1.79 | 1.83 | 1.71 |
| 02/06/2026 | 1.63 | -8.71 % | 0 | 1.83 | 1.87 | 1.63 |
| 03/06/2026 | 1.58 | -1.86 % | 0 | 1.63 | 1.73 | 1.57 |
| 04/06/2026 | 1.63 | +3.16 % | 0 | 1.59 | 1.67 | 1.57 |
| 05/06/2026 | 1.74 | +2.66 % | 0 | 1.75 | 1.86 | 1.72 |