| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.94 | -2.51 % | 0 | 1.98 | 2.03 | 1.90 |
| 02/06/2026 | 1.80 | -8.88 % | 0 | 2.02 | 2.05 | 1.80 |
| 03/06/2026 | 1.77 | -1.94 % | 0 | 1.82 | 1.92 | 1.76 |
| 04/06/2026 | 1.83 | +3.39 % | 0 | 1.79 | 1.86 | 1.77 |
| 05/06/2026 | 1.92 | +2.13 % | 0 | 1.94 | 2.06 | 1.92 |