| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.73 | -1.8 % | 0 | 2.77 | 2.82 | 2.69 |
| 02/06/2026 | 2.60 | -5.8 % | 0 | 2.80 | 2.84 | 2.60 |
| 03/06/2026 | 2.55 | -1.36 % | 0 | 2.60 | 2.71 | 2.55 |
| 04/06/2026 | 2.64 | +3.33 % | 0 | 2.56 | 2.66 | 2.55 |
| 05/06/2026 | 2.74 | +2.43 % | 0 | 2.72 | 2.87 | 2.71 |