| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.14 | -1.42 % | 0 | 3.16 | 3.22 | 3.08 |
| 02/06/2026 | 3.00 | -5.06 % | 0 | 3.20 | 3.25 | 2.99 |
| 03/06/2026 | 2.94 | -1.34 % | 0 | 3.00 | 3.11 | 2.94 |
| 04/06/2026 | 3.03 | +2.89 % | 0 | 2.96 | 3.05 | 2.95 |
| 05/06/2026 | 3.10 | +1.14 % | 0 | 3.12 | 3.28 | 3.10 |