| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.52 | -1.68 % | 0 | 3.56 | 3.62 | 3.48 |
| 02/06/2026 | 3.38 | -5.06 % | 0 | 3.60 | 3.64 | 3.38 |
| 03/06/2026 | 3.34 | -1.33 % | 0 | 3.39 | 3.51 | 3.33 |
| 04/06/2026 | 3.42 | +2.4 % | 0 | 3.36 | 3.45 | 3.36 |
| 05/06/2026 | 3.53 | +1.88 % | 0 | 3.52 | 3.69 | 3.52 |