| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.52 | -1.09 % | 0 | 4.55 | 4.61 | 4.41 |
| 02/06/2026 | 4.38 | -3.74 % | 0 | 4.59 | 4.64 | 4.37 |
| 03/06/2026 | 4.34 | -0.8 % | 0 | 4.39 | 4.50 | 4.31 |
| 04/06/2026 | 4.45 | +2.66 % | 0 | 4.35 | 4.45 | 4.34 |
| 05/06/2026 | 4.51 | +1.01 % | 0 | 4.51 | 4.68 | 4.47 |