| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.51 | -1.08 % | 0 | 5.55 | 5.60 | 5.45 |
| 02/06/2026 | 5.37 | -3.24 % | 0 | 5.58 | 5.63 | 5.37 |
| 03/06/2026 | 5.34 | -0.65 % | 0 | 5.39 | 5.52 | 5.29 |
| 04/06/2026 | 5.41 | +1.5 % | 0 | 5.35 | 5.44 | 5.35 |
| 05/06/2026 | 5.53 | +1.38 % | 0 | 5.51 | 5.76 | 5.44 |