| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.18 | -1.89 % | 0 | 5.27 | 5.32 | 5.16 |
| 07/01/2026 | 5.23 | -1.04 % | 0 | 5.28 | 5.33 | 5.19 |
| 08/01/2026 | 5.13 | -2.57 % | 0 | 5.24 | 5.24 | 5.13 |
| 09/01/2026 | 5.24 | +3.15 % | 0 | 5.09 | 5.24 | 5.08 |
| 12/01/2026 | 5.34 | +1.14 % | 0 | 5.35 | 5.38 | 5.25 |