| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.18 | +3.71 % | 0 | 4.95 | 5.19 | 4.92 |
| 24/11/2025 | 5.26 | +1.64 % | 0 | 5.23 | 5.38 | 5.17 |
| 25/11/2025 | 5.18 | -0.19 % | 0 | 5.21 | 5.25 | 5.07 |
| 26/11/2025 | 5.20 | +0.68 % | 0 | 5.20 | 5.21 | 5.06 |
| 27/11/2025 | 5.25 | -0.19 % | 0 | 5.28 | 5.34 | 5.12 |