| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.61 | -4.75 % | 0 | 4.88 | 4.92 | 4.61 |
| 24/11/2025 | 4.62 | -0.86 % | 0 | 4.60 | 4.66 | 4.45 |
| 25/11/2025 | 4.69 | +1.08 % | 0 | 4.61 | 4.76 | 4.57 |
| 26/11/2025 | 4.62 | -0.86 % | 0 | 4.63 | 4.77 | 4.62 |
| 27/11/2025 | 4.57 | +0.11 % | 0 | 4.53 | 4.70 | 4.53 |