| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.20 | -12.13 % | 0 | 1.40 | 1.43 | 1.18 |
| 24/11/2025 | 1.16 | -2.94 % | 0 | 1.14 | 1.20 | 0.99 |
| 25/11/2025 | 1.19 | +2.16 % | 0 | 1.17 | 1.29 | 1.13 |
| 26/11/2025 | 1.17 | -2.1 % | 0 | 1.17 | 1.26 | 1.15 |
| 27/11/2025 | 1.12 | +1.36 % | 0 | 1.08 | 1.23 | 1.08 |