| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.90 | +9.2 % | 0 | 1.71 | 1.92 | 1.68 |
| 24/11/2025 | 1.93 | +2.12 % | 0 | 1.97 | 2.10 | 1.89 |
| 25/11/2025 | 1.91 | +0. % | 0 | 1.93 | 1.95 | 1.80 |
| 26/11/2025 | 1.90 | +0.53 % | 0 | 1.94 | 1.96 | 1.82 |
| 27/11/2025 | 1.94 | -2.51 % | 0 | 2.01 | 2.01 | 1.86 |