| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.59 | +7.47 % | 0 | 2.38 | 2.60 | 2.34 |
| 24/11/2025 | 2.61 | +1.16 % | 0 | 2.66 | 2.78 | 2.59 |
| 25/11/2025 | 2.59 | -0.38 % | 0 | 2.63 | 2.63 | 2.49 |
| 26/11/2025 | 2.62 | +1.36 % | 0 | 2.62 | 2.62 | 2.51 |
| 27/11/2025 | 2.63 | -1.5 % | 0 | 2.69 | 2.70 | 2.55 |