| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.79 | +7.12 % | 0 | 2.58 | 2.80 | 2.53 |
| 24/11/2025 | 2.81 | +0.9 % | 0 | 2.85 | 2.99 | 2.80 |
| 25/11/2025 | 2.81 | +0.54 % | 0 | 2.83 | 2.84 | 2.68 |
| 26/11/2025 | 2.80 | +0.9 % | 0 | 2.81 | 2.82 | 2.71 |
| 27/11/2025 | 2.86 | -0.35 % | 0 | 2.89 | 2.91 | 2.74 |