| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.18 | +6. % | 0 | 2.97 | 3.20 | 2.93 |
| 24/11/2025 | 3.24 | +2.05 % | 0 | 3.24 | 3.38 | 3.18 |
| 25/11/2025 | 3.21 | +0.47 % | 0 | 3.22 | 3.24 | 3.07 |
| 26/11/2025 | 3.19 | +0.63 % | 0 | 3.21 | 3.22 | 3.10 |
| 27/11/2025 | 3.26 | -0.46 % | 0 | 3.29 | 3.31 | 3.15 |