| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.60 | +6.05 % | 0 | 3.36 | 3.60 | 3.33 |
| 24/11/2025 | 3.61 | +0.98 % | 0 | 3.64 | 3.79 | 3.58 |
| 25/11/2025 | 3.59 | +0. % | 0 | 3.62 | 3.63 | 3.48 |
| 26/11/2025 | 3.61 | +0.98 % | 0 | 3.61 | 3.62 | 3.48 |
| 27/11/2025 | 3.66 | -0.27 % | 0 | 3.68 | 3.71 | 3.53 |