| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.99 | +5.15 % | 0 | 3.76 | 4.00 | 3.73 |
| 24/11/2025 | 4.01 | +1.01 % | 0 | 4.04 | 4.17 | 3.97 |
| 25/11/2025 | 3.95 | -1.13 % | 0 | 4.01 | 4.03 | 3.88 |
| 26/11/2025 | 4.01 | +1.01 % | 0 | 4.00 | 4.01 | 3.88 |
| 27/11/2025 | 4.03 | -1.11 % | 0 | 4.09 | 4.12 | 3.93 |