| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.38 | +4.42 % | 0 | 4.16 | 4.38 | 4.13 |
| 24/11/2025 | 4.45 | +1.83 % | 0 | 4.43 | 4.57 | 4.37 |
| 25/11/2025 | 4.38 | -0.34 % | 0 | 4.42 | 4.44 | 4.25 |
| 26/11/2025 | 4.39 | +0.34 % | 0 | 4.40 | 4.41 | 4.27 |
| 27/11/2025 | 4.45 | -0.45 % | 0 | 4.48 | 4.52 | 4.34 |