| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.03 | -1.59 % | 0 | 4.09 | 4.11 | 4.00 |
| 08/01/2026 | 3.94 | -3.08 % | 0 | 4.05 | 4.05 | 3.94 |
| 09/01/2026 | 4.04 | +4.12 % | 0 | 3.89 | 4.04 | 3.89 |
| 12/01/2026 | 4.09 | +0.25 % | 0 | 4.14 | 4.15 | 4.05 |
| 13/01/2026 | 3.65 | -10.54 % | 0 | 3.80 | 3.85 | 3.62 |