| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.78 | +4.03 % | 0 | 4.55 | 4.78 | 4.51 |
| 24/11/2025 | 4.85 | +1.57 % | 0 | 4.83 | 4.97 | 4.77 |
| 25/11/2025 | 4.83 | +0.73 % | 0 | 4.82 | 4.84 | 4.67 |
| 26/11/2025 | 4.80 | +0.52 % | 0 | 4.80 | 4.81 | 4.65 |
| 27/11/2025 | 4.86 | -0.31 % | 0 | 4.88 | 4.93 | 4.73 |