| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.38 | +3.56 % | 0 | 5.15 | 5.39 | 5.10 |
| 24/11/2025 | 5.40 | +0.47 % | 0 | 5.43 | 5.58 | 5.37 |
| 25/11/2025 | 5.37 | -0.19 % | 0 | 5.41 | 5.46 | 5.22 |
| 26/11/2025 | 5.40 | +0.75 % | 0 | 5.39 | 5.40 | 5.25 |
| 27/11/2025 | 5.45 | -0.27 % | 0 | 5.48 | 5.54 | 5.32 |